Canlı Borsa - Ulusal Bülten

DOLAR 48,96280,19%

EURO 55,87070,28%

ALTIN 6.747,890,44

BITCOIN 41115880,27%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.900 Değişim: 0.09% 11,54 Adet: 5.603 Mio.Lot Hacim: 78.517 Mio.TL

EN YÜKSEK 12997

EN DÜŞÜK 12,840

Açılış: 12.886 Dünkü Kapanış: 12.888

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:43

MENKUL FİYAT % ZAMAN

A1CAP 4,36 3,32 16:45:14
A1YEN 1,61 -1,83 16:41:21
AAGYO 8,31 0,61 16:45:04
ACSEL 90,90 1,22 16:43:23
ADEL 26,12 0,85 16:42:43
ADESE 0,69 0,00 16:43:53
ADGYO 53,95 -0,09 16:44:34
AEFES 18,77 0,43 16:45:17
AFYON 11,15 -0,71 16:44:32
AGESA 231,90 0,22 16:32:19
AGHOL 33,82 -0,82 16:43:54
AGROT 1,46 0,69 16:42:04
AGYO 6,98 -0,99 16:21:09
AHGAZ 44,26 0,05 16:44:44
AHSGY 10,54 -0,57 16:42:15
AKBNK 71,25 0,85 16:45:17
AKCNS 212,10 0,19 16:44:22
AKENR 8,78 0,34 16:43:26
AKFGY 2,44 0,00 16:43:58
AKFIS 15,73 4,87 16:45:21
AKFYE 3,60 2,56 16:44:33
AKGRT 5,29 -0,56 16:43:07
AKHAN 27,64 9,94 16:28:32
AKMGY 229,10 2,51 16:28:28
AKSA 10,75 0,84 16:44:52
AKSEN 71,00 2,90 16:45:03
AKSGY 9,42 -0,53 16:43:29

MENKUL FİYAT % ZAMAN

AKSUE 18,13 0,72 16:43:49
AKYHO 1,68 0,00 16:38:26
ALARK 106,20 1,14 16:45:15
ALBRK 8,43 0,96 16:41:11
ALBTN 23,00 2,50 16:42:36
ALCAR 647,50 1,81 16:44:35
ALCTL 92,85 -0,05 16:44:36
ALFAS 33,04 0,18 16:43:26
ALGYO 3,07 0,66 16:39:22
ALKA 6,55 -0,30 16:43:17
ALKIM 12,57 -1,02 16:43:52
ALKLC 224,20 -10,00 16:28:51
ALTNY 13,18 1,00 16:45:13
ALVES 0,58 -1,69 13:55:13
ANELE 62,10 -10,00 16:08:15
ANGEN 7,07 1,43 16:44:55
ANHYT 99,85 -0,65 16:43:57
ANSGR 25,00 -0,48 16:44:52
APBDL 39,13 0,44 16:43:07
APGLD 546,00 0,18 16:44:40
APLIB 45,63 0,20 16:44:57
APMDL 27,15 0,04 16:43:54
APX30 39,29 0,03 16:43:32
ARASE 99,00 2,38 16:43:58
ARCLK 85,45 -1,16 16:44:40
ARDYZ 67,45 6,56 16:43:44
ARENA 15,68 0,58 16:44:21

MENKUL FİYAT % ZAMAN

ARFYE 13,77 2,68 16:43:43
ARMGD 146,90 9,96 16:44:36
ARSAN 3,64 -0,55 16:39:02
ARTMS 35,70 4,75 16:41:22
ARZUM 1,22 2,52 16:44:14
ASELS 370,50 0,75 16:45:13
ASGYO 10,21 2,00 16:44:12
ASTOR 259,25 -0,48 16:45:18
ASUZU 43,90 -0,90 16:44:27
ATAGY 8,77 -0,79 16:37:13
ATAKP 35,74 1,25 16:45:09
ATATP 246,40 3,66 16:43:39
ATATR 6,18 1,48 16:44:26
ATEKS 94,00 -1,05 13:55:13
ATLAS 5,28 -1,49 16:44:52
ATSYH 82,30 5,51 18:10:01
AVGYO 16,04 1,33 16:43:55
AVHOL 26,12 0,00 16:44:55
AVOD 3,21 0,00 16:42:26
AVPGY 53,05 -1,30 16:35:14
AVTUR 10,47 0,67 16:42:27
AYCES 398,25 -1,06 16:36:42
AYDEM 23,82 1,28 16:44:31
AYEN 27,36 0,81 16:44:27
AYES 25,54 0,00 12:55:05
AYGAZ 298,75 -2,21 16:43:59
AZTEK 3,46 2,98 16:41:54